Option Care Health Inc (OPCH)
USD 27.33
(-0.58%)
USD 27.33
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 6.15 | 7.42 | 6.15 | 6.92 | 1.83 Million |
| 26 Nov, 2013 | 5.88 | 5.95 | 5.75 | 5.9 | 470.56 Thousand |
| 25 Nov, 2013 | 5.98 | 6.05 | 5.85 | 5.86 | 229.12 Thousand |
| 22 Nov, 2013 | 6.05 | 6.09 | 5.91 | 5.95 | 158.92 Thousand |
| 21 Nov, 2013 | 5.85 | 6.14 | 5.85 | 6.03 | 279.63 Thousand |
| 20 Nov, 2013 | 5.68 | 5.9 | 5.64 | 5.85 | 169.7 Thousand |
| 19 Nov, 2013 | 5.75 | 5.8 | 5.65 | 5.67 | 317.36 Thousand |
| 18 Nov, 2013 | 5.86 | 5.9 | 5.75 | 5.76 | 211.43 Thousand |
| 15 Nov, 2013 | 5.77 | 5.92 | 5.77 | 5.86 | 222.55 Thousand |
| 14 Nov, 2013 | 5.75 | 5.86 | 5.61 | 5.79 | 485.81 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK