Oceanpal Inc (OP)

USD 1.39

(-7.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.75 1.94 0.68 1.61 3.21 Million
12 Jun, 2025 0.72 0.72 0.72 0.72 120.00
11 Jun, 2025 0.73 0.73 0.7 0.72 120.00
10 Jun, 2025 0.7 0.73 0.7 0.73 268.00
09 Jun, 2025 0.73 0.73 0.71 0.71 144.00
06 Jun, 2025 0.73 0.73 0.7 0.71 588.00
05 Jun, 2025 0.72 0.73 0.72 0.72 260.00
04 Jun, 2025 0.74 0.76 0.73 0.73 380.00
03 Jun, 2025 0.76 0.76 0.73 0.75 220.00
02 Jun, 2025 0.76 0.78 0.72 0.76 456.00