Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.55 | 1.75 | 1.49 | 1.5 | 57.7 Thousand |
| 14 Jul, 2025 | 2.27 | 2.38 | 1.86 | 1.88 | 1.72 Million |
| 11 Jul, 2025 | 1.26 | 1.43 | 1.23 | 1.36 | 632.38 Thousand |
| 10 Jul, 2025 | 1.23 | 1.3 | 1.22 | 1.29 | 8268.00 |
| 09 Jul, 2025 | 1.18 | 1.26 | 1.18 | 1.24 | 7544.00 |
| 08 Jul, 2025 | 1.26 | 1.29 | 1.16 | 1.19 | 15.19 Thousand |
| 07 Jul, 2025 | 1.47 | 1.5 | 1.25 | 1.27 | 18.06 Thousand |
| 03 Jul, 2025 | 1.58 | 1.67 | 1.46 | 1.5 | 5740.00 |
| 02 Jul, 2025 | 1.6 | 1.66 | 1.55 | 1.59 | 4428.00 |
| 01 Jul, 2025 | 1.75 | 1.76 | 1.6 | 1.61 | 10.74 Thousand |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW