USD 2.04
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 36.94 Thousand |
04 Apr, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 29.86 Thousand |
03 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 25.85 Thousand |
02 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 27.22 Thousand |
01 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 26.32 Thousand |
28 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 43.87 Thousand |
27 Mar, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 65.95 Thousand |
26 Mar, 2024 | 1.01 | 1.09 | 0.99 | 1.05 | 160.49 Thousand |
25 Mar, 2024 | 1.0 | 1.2 | 1.0 | 1.03 | 858.44 Thousand |
22 Mar, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 65.59 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH