Organovo Holdings, Inc. (ONVO)

USD 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13.8 14.28 13.2 13.2 22.98 Thousand
18 Apr, 2024 13.2 15.48 13.08 13.8 48.25 Thousand
17 Apr, 2024 13.32 14.52 12.6 13.44 45.9 Thousand
16 Apr, 2024 15.36 15.6 13.2 13.8 161.78 Thousand
15 Apr, 2024 19.92 20.88 14.4 16.2 4.48 Million
12 Apr, 2024 12.24 12.48 12.0 12.12 4426.00
11 Apr, 2024 12.24 12.48 12.12 12.36 928.00
10 Apr, 2024 12.0 12.48 12.0 12.36 1135.00
09 Apr, 2024 12.48 12.6 12.36 12.6 1933.00
08 Apr, 2024 12.24 12.6 12.24 12.48 2078.00