USD 2.04
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 13.8 | 14.28 | 13.2 | 13.2 | 22.98 Thousand |
18 Apr, 2024 | 13.2 | 15.48 | 13.08 | 13.8 | 48.25 Thousand |
17 Apr, 2024 | 13.32 | 14.52 | 12.6 | 13.44 | 45.9 Thousand |
16 Apr, 2024 | 15.36 | 15.6 | 13.2 | 13.8 | 161.78 Thousand |
15 Apr, 2024 | 19.92 | 20.88 | 14.4 | 16.2 | 4.48 Million |
12 Apr, 2024 | 12.24 | 12.48 | 12.0 | 12.12 | 4426.00 |
11 Apr, 2024 | 12.24 | 12.48 | 12.12 | 12.36 | 928.00 |
10 Apr, 2024 | 12.0 | 12.48 | 12.0 | 12.36 | 1135.00 |
09 Apr, 2024 | 12.48 | 12.6 | 12.36 | 12.6 | 1933.00 |
08 Apr, 2024 | 12.24 | 12.6 | 12.24 | 12.48 | 2078.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH