OneMedNet Corporation (ONMD)

USD 0.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.19 1.25 1.1 1.17 332.83 Thousand
06 Feb, 2024 1.18 1.29 1.14 1.26 324.51 Thousand
05 Feb, 2024 1.23 1.47 1.12 1.21 709.27 Thousand
02 Feb, 2024 1.7 1.73 1.14 1.2 1.16 Million
01 Feb, 2024 1.64 1.95 1.5 1.67 4.5 Million
31 Jan, 2024 1.62 2.13 1.46 1.89 14.09 Million
30 Jan, 2024 1.07 2.1 0.98 1.5 15.21 Million
29 Jan, 2024 1.23 1.65 0.98 1.37 77.67 Million
26 Jan, 2024 0.55 0.6 0.5 0.51 96.19 Thousand
25 Jan, 2024 0.55 0.6 0.5 0.57 537.44 Thousand