OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.99 | 1.11 | 0.96 | 1.06 | 385.88 Thousand |
| 08 Aug, 2024 | 0.97 | 1.08 | 0.93 | 0.96 | 111.02 Thousand |
| 07 Aug, 2024 | 1.09 | 1.1 | 0.97 | 0.97 | 194.39 Thousand |
| 06 Aug, 2024 | 1.11 | 1.18 | 1.03 | 1.06 | 163.69 Thousand |
| 05 Aug, 2024 | 1.09 | 1.25 | 1.01 | 1.13 | 394.57 Thousand |
| 02 Aug, 2024 | 1.29 | 1.48 | 1.2 | 1.24 | 583.18 Thousand |
| 01 Aug, 2024 | 1.4 | 1.49 | 1.29 | 1.35 | 320.35 Thousand |
| 31 Jul, 2024 | 1.33 | 1.51 | 1.23 | 1.41 | 705.7 Thousand |
| 30 Jul, 2024 | 1.12 | 1.6 | 1.12 | 1.46 | 3.16 Million |
| 29 Jul, 2024 | 0.99 | 1.27 | 0.9 | 1.15 | 2.19 Million |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW