OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.94 | 0.95 | 0.88 | 0.89 | 65.31 Thousand |
| 06 Sep, 2024 | 0.89 | 0.92 | 0.88 | 0.92 | 34.43 Thousand |
| 05 Sep, 2024 | 0.94 | 0.98 | 0.9 | 0.9 | 43.69 Thousand |
| 04 Sep, 2024 | 1.03 | 1.03 | 0.92 | 0.93 | 38.07 Thousand |
| 03 Sep, 2024 | 1.07 | 1.07 | 0.95 | 0.99 | 90.38 Thousand |
| 30 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 44.92 Thousand |
| 29 Aug, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 104.93 Thousand |
| 28 Aug, 2024 | 1.05 | 1.08 | 1.0 | 1.01 | 115.56 Thousand |
| 27 Aug, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 48.27 Thousand |
| 26 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 66.68 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW