OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.91 | 1.03 | 0.87 | 1.0 | 322.29 Thousand |
| 26 Jun, 2024 | 0.9 | 0.94 | 0.84 | 0.91 | 253.99 Thousand |
| 25 Jun, 2024 | 0.96 | 1.01 | 0.91 | 0.92 | 261.94 Thousand |
| 24 Jun, 2024 | 1.15 | 1.15 | 0.97 | 0.98 | 337.94 Thousand |
| 21 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.16 | 303.46 Thousand |
| 20 Jun, 2024 | 1.27 | 1.27 | 1.16 | 1.22 | 154.23 Thousand |
| 18 Jun, 2024 | 1.18 | 1.27 | 1.16 | 1.23 | 227.79 Thousand |
| 17 Jun, 2024 | 1.13 | 1.3 | 1.05 | 1.23 | 649.73 Thousand |
| 14 Jun, 2024 | 1.37 | 1.53 | 1.18 | 1.2 | 4.86 Million |
| 13 Jun, 2024 | 1.3 | 1.34 | 1.16 | 1.22 | 381 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW