Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.16 | 1.05 | 1.15 | 112.42 Thousand |
| 11 Jun, 2024 | 1.09 | 1.12 | 1.05 | 1.1 | 94.17 Thousand |
| 10 Jun, 2024 | 0.95 | 1.09 | 0.95 | 1.07 | 98.15 Thousand |
| 07 Jun, 2024 | 0.97 | 1.08 | 0.91 | 0.95 | 343.78 Thousand |
| 06 Jun, 2024 | 1.11 | 1.15 | 1.02 | 1.06 | 220.72 Thousand |
| 05 Jun, 2024 | 1.05 | 1.2 | 1.05 | 1.15 | 364.43 Thousand |
| 04 Jun, 2024 | 1.12 | 1.18 | 1.1 | 1.12 | 197.94 Thousand |
| 03 Jun, 2024 | 1.05 | 1.2 | 1.05 | 1.12 | 319.78 Thousand |
| 31 May, 2024 | 1.13 | 1.16 | 1.1 | 1.13 | 142.52 Thousand |
| 30 May, 2024 | 1.2 | 1.2 | 0.99 | 1.16 | 443.3 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW