Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.18 | 1.19 | 1.11 | 1.16 | 48.62 Thousand |
| 26 Jun, 2024 | 1.22 | 1.22 | 1.11 | 1.17 | 43.42 Thousand |
| 25 Jun, 2024 | 1.28 | 1.32 | 1.17 | 1.18 | 48.39 Thousand |
| 24 Jun, 2024 | 1.46 | 1.46 | 1.26 | 1.3 | 85.57 Thousand |
| 21 Jun, 2024 | 1.32 | 1.4 | 1.26 | 1.4 | 67.69 Thousand |
| 20 Jun, 2024 | 1.2 | 1.44 | 1.2 | 1.31 | 139.32 Thousand |
| 18 Jun, 2024 | 1.41 | 1.46 | 1.22 | 1.24 | 129.05 Thousand |
| 17 Jun, 2024 | 1.53 | 1.8 | 1.33 | 1.4 | 268.62 Thousand |
| 14 Jun, 2024 | 1.33 | 1.6 | 1.26 | 1.52 | 400.92 Thousand |
| 13 Jun, 2024 | 1.18 | 1.37 | 1.12 | 1.27 | 339.85 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW