Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.1 | 1.14 | 1.04 | 1.11 | 20.49 Thousand |
| 11 Jul, 2024 | 0.92 | 1.08 | 0.92 | 1.07 | 68.7 Thousand |
| 10 Jul, 2024 | 1.02 | 1.05 | 0.9 | 0.95 | 129.05 Thousand |
| 09 Jul, 2024 | 1.1 | 1.16 | 1.01 | 1.05 | 105.32 Thousand |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.05 | 1.1 | 73.54 Thousand |
| 05 Jul, 2024 | 1.11 | 1.22 | 1.1 | 1.17 | 36.81 Thousand |
| 03 Jul, 2024 | 1.31 | 1.33 | 1.15 | 1.19 | 40.81 Thousand |
| 02 Jul, 2024 | 1.13 | 1.24 | 1.11 | 1.24 | 63.33 Thousand |
| 01 Jul, 2024 | 1.19 | 1.2 | 0.95 | 1.17 | 60.64 Thousand |
| 28 Jun, 2024 | 1.18 | 1.27 | 1.03 | 1.16 | 211.52 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW