Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.24 | 1.11 | 1.17 | 3719.00 |
| 01 Nov, 2024 | 1.16 | 1.25 | 1.16 | 1.25 | 2771.00 |
| 31 Oct, 2024 | 1.27 | 1.28 | 1.09 | 1.23 | 53.09 Thousand |
| 30 Oct, 2024 | 1.4 | 1.4 | 1.29 | 1.34 | 16.3 Thousand |
| 29 Oct, 2024 | 1.41 | 1.49 | 1.4 | 1.42 | 15.9 Thousand |
| 28 Oct, 2024 | 1.15 | 1.45 | 1.15 | 1.45 | 75.3 Thousand |
| 25 Oct, 2024 | 1.08 | 1.15 | 1.03 | 1.13 | 38.51 Thousand |
| 24 Oct, 2024 | 1.08 | 1.08 | 0.95 | 1.03 | 40.67 Thousand |
| 23 Oct, 2024 | 1.08 | 1.08 | 0.98 | 1.04 | 3687.00 |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 38.4 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW