Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 2586.00 |
| 04 Oct, 2024 | 1.09 | 1.14 | 0.98 | 1.03 | 18.69 Thousand |
| 03 Oct, 2024 | 1.07 | 1.11 | 1.0 | 1.09 | 28.14 Thousand |
| 02 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 2683.00 |
| 01 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 5642.00 |
| 30 Sep, 2024 | 1.07 | 1.08 | 1.02 | 1.08 | 2294.00 |
| 27 Sep, 2024 | 1.09 | 1.13 | 1.04 | 1.09 | 11.38 Thousand |
| 26 Sep, 2024 | 1.06 | 1.08 | 1.0 | 1.06 | 7911.00 |
| 25 Sep, 2024 | 0.96 | 1.05 | 0.95 | 1.05 | 15.87 Thousand |
| 24 Sep, 2024 | 0.97 | 1.06 | 0.89 | 0.9 | 84.2 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW