Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.59 | 1.75 | 1.54 | 1.65 | 41.11 Thousand |
| 02 Dec, 2024 | 1.35 | 1.88 | 1.34 | 1.56 | 229.13 Thousand |
| 29 Nov, 2024 | 1.25 | 1.4 | 1.21 | 1.38 | 28.53 Thousand |
| 27 Nov, 2024 | 1.28 | 1.37 | 1.28 | 1.31 | 14.45 Thousand |
| 26 Nov, 2024 | 1.3 | 1.34 | 1.25 | 1.34 | 7122.00 |
| 25 Nov, 2024 | 1.21 | 1.29 | 1.15 | 1.26 | 7205.00 |
| 22 Nov, 2024 | 1.15 | 1.25 | 1.11 | 1.25 | 5444.00 |
| 21 Nov, 2024 | 1.21 | 1.26 | 1.18 | 1.19 | 6058.00 |
| 20 Nov, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 3699.00 |
| 19 Nov, 2024 | 1.36 | 1.38 | 1.26 | 1.35 | 41.85 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW