Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.34 | 1.34 | 1.27 | 1.29 | 7247.00 |
| 31 Dec, 2024 | 1.39 | 1.41 | 1.29 | 1.34 | 42.15 Thousand |
| 30 Dec, 2024 | 1.35 | 1.45 | 1.31 | 1.39 | 51.22 Thousand |
| 27 Dec, 2024 | 1.39 | 1.41 | 1.26 | 1.32 | 96.45 Thousand |
| 26 Dec, 2024 | 1.35 | 1.46 | 1.3 | 1.38 | 60.04 Thousand |
| 24 Dec, 2024 | 1.25 | 1.39 | 1.2 | 1.35 | 278.85 Thousand |
| 23 Dec, 2024 | 1.31 | 1.47 | 1.16 | 1.39 | 373.03 Thousand |
| 20 Dec, 2024 | 1.74 | 1.74 | 1.52 | 1.6 | 2.01 Million |
| 19 Dec, 2024 | 1.57 | 1.83 | 1.55 | 1.67 | 41.76 Thousand |
| 18 Dec, 2024 | 1.5 | 1.6 | 1.46 | 1.54 | 13.97 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW