Onewater Marine (ONEW)

USD 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 54.58 57.27 53.89 57.09 64.4 Thousand
05 Jan, 2022 57.42 57.55 54.74 55.07 69.8 Thousand
04 Jan, 2022 62.44 62.44 57.75 57.76 79.1 Thousand
03 Jan, 2022 61.24 62.79 59.27 60.4 209.6 Thousand
31 Dec, 2021 59.0 61.8 56.0 60.97 128.6 Thousand
30 Dec, 2021 57.43 59.76 57.39 59.27 93.1 Thousand
29 Dec, 2021 55.83 57.34 55.29 57.25 66.5 Thousand
28 Dec, 2021 55.92 56.48 55.38 55.84 54.4 Thousand
27 Dec, 2021 53.36 55.92 53.27 55.79 98.2 Thousand
23 Dec, 2021 51.99 53.38 51.84 53.18 75.3 Thousand