Onewater Marine (ONEW)

USD 16.82

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 44.14 44.14 42.27 43.0 99.7 Thousand
21 Oct, 2021 42.09 44.37 42.09 43.95 135.1 Thousand
20 Oct, 2021 42.18 42.6 41.72 42.05 52 Thousand
19 Oct, 2021 42.89 42.89 41.69 41.97 33.9 Thousand
18 Oct, 2021 41.76 42.7 41.28 42.61 22.9 Thousand
15 Oct, 2021 42.74 42.75 41.63 41.66 43.3 Thousand
14 Oct, 2021 42.55 42.7 41.61 42.16 29.4 Thousand
13 Oct, 2021 42.29 42.46 41.26 41.88 34.2 Thousand
12 Oct, 2021 42.15 42.44 41.82 42.15 34 Thousand
11 Oct, 2021 42.19 42.2 41.69 41.99 55.6 Thousand