Onewater Marine (ONEW)

USD 17.08

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 35.68 35.79 34.0 34.82 108.9 Thousand
11 Feb, 2021 36.6 37.31 34.74 35.5 112.8 Thousand
10 Feb, 2021 35.5 37.42 35.26 36.08 123.6 Thousand
09 Feb, 2021 35.54 35.93 33.52 34.51 98.1 Thousand
08 Feb, 2021 37.75 37.81 34.54 34.89 125.3 Thousand
05 Feb, 2021 35.3 38.05 34.17 36.82 178.4 Thousand
04 Feb, 2021 35.39 35.55 32.77 34.91 142.1 Thousand
03 Feb, 2021 33.33 34.4 32.01 34.4 60.5 Thousand
02 Feb, 2021 33.0 34.35 32.13 33.42 70.7 Thousand
01 Feb, 2021 32.33 33.45 32.0 32.79 93.3 Thousand