Onewater Marine (ONEW)

USD 16.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 44.33 44.5 42.75 42.86 61.9 Thousand
15 Mar, 2021 41.85 44.34 41.14 44.1 52.3 Thousand
12 Mar, 2021 41.54 42.38 41.37 41.81 55.1 Thousand
11 Mar, 2021 40.7 41.61 40.25 41.56 97.7 Thousand
10 Mar, 2021 40.02 41.03 38.72 40.25 60.4 Thousand
09 Mar, 2021 38.48 41.44 38.01 40.16 97.1 Thousand
08 Mar, 2021 36.7 39.3 36.7 38.34 114 Thousand
05 Mar, 2021 36.46 37.12 33.09 36.42 96.1 Thousand
04 Mar, 2021 37.07 37.96 34.49 36.14 129.2 Thousand
03 Mar, 2021 38.05 38.96 37.01 37.46 70.3 Thousand