Onewater Marine (ONEW)

USD 16.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 48.0 49.47 48.0 48.94 76.5 Thousand
25 May, 2021 48.9 48.9 47.75 48.22 110.5 Thousand
24 May, 2021 49.41 49.54 47.66 48.25 96.3 Thousand
21 May, 2021 49.69 50.12 48.6 48.99 56.6 Thousand
20 May, 2021 48.76 49.73 47.94 49.39 65.6 Thousand
19 May, 2021 48.41 49.0 46.01 48.85 77 Thousand
18 May, 2021 51.0 51.05 49.26 49.4 68.6 Thousand
17 May, 2021 50.9 51.0 48.68 50.99 94.8 Thousand
14 May, 2021 52.09 52.57 49.99 51.11 94.5 Thousand
13 May, 2021 47.06 52.01 47.06 51.94 149.8 Thousand