Onewater Marine (ONEW)

USD 16.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 46.93 47.52 43.95 44.28 79.8 Thousand
10 Jun, 2021 48.91 48.91 45.69 46.06 65 Thousand
09 Jun, 2021 47.11 48.39 47.0 48.0 110 Thousand
08 Jun, 2021 49.88 51.44 47.2 47.3 76.3 Thousand
07 Jun, 2021 48.0 48.87 47.3 48.51 53.5 Thousand
04 Jun, 2021 47.6 48.13 46.89 47.93 89.4 Thousand
03 Jun, 2021 48.85 48.85 46.39 46.88 81.2 Thousand
02 Jun, 2021 51.74 51.74 48.96 49.13 74.1 Thousand
01 Jun, 2021 49.35 51.86 49.35 51.01 90.2 Thousand
28 May, 2021 49.5 49.5 47.96 49.24 105.7 Thousand