Onewater Marine (ONEW)

USD 16.82

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 46.02 46.12 45.01 45.51 55 Thousand
11 Aug, 2021 44.65 46.45 44.25 46.09 61.3 Thousand
10 Aug, 2021 43.62 44.77 42.69 44.54 48.3 Thousand
09 Aug, 2021 44.99 45.46 43.23 43.46 39.1 Thousand
06 Aug, 2021 45.49 45.89 44.44 45.2 33.7 Thousand
05 Aug, 2021 45.26 46.66 44.89 45.14 64.3 Thousand
04 Aug, 2021 45.8 46.55 44.82 45.0 59.5 Thousand
03 Aug, 2021 47.34 47.34 45.47 45.99 68.1 Thousand
02 Aug, 2021 47.07 48.61 46.13 47.19 100.1 Thousand
30 Jul, 2021 46.27 47.34 45.08 46.98 92.9 Thousand