Onewater Marine (ONEW)

USD 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 55.25 55.45 54.22 54.4 77.6 Thousand
22 Nov, 2021 55.0 55.31 52.8 55.18 100.5 Thousand
19 Nov, 2021 54.99 55.35 53.71 54.37 146.3 Thousand
18 Nov, 2021 55.0 55.25 52.02 53.9 181 Thousand
17 Nov, 2021 50.92 51.71 50.43 50.7 82.5 Thousand
16 Nov, 2021 50.0 51.43 49.67 51.23 100.7 Thousand
15 Nov, 2021 49.97 49.97 49.28 49.88 38.8 Thousand
12 Nov, 2021 50.0 50.0 49.4 49.53 36.8 Thousand
11 Nov, 2021 49.68 50.0 48.93 49.83 62.7 Thousand
10 Nov, 2021 49.05 49.85 48.8 49.49 62 Thousand