Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.21 | 1.24 | 1.18 | 1.19 | 131.02 Thousand |
| 31 Mar, 2023 | 1.21 | 1.24 | 1.2 | 1.2 | 130.97 Thousand |
| 30 Mar, 2023 | 1.24 | 1.24 | 1.18 | 1.22 | 82.86 Thousand |
| 29 Mar, 2023 | 1.22 | 1.23 | 1.18 | 1.21 | 167.87 Thousand |
| 28 Mar, 2023 | 1.25 | 1.26 | 1.18 | 1.21 | 160.93 Thousand |
| 27 Mar, 2023 | 1.24 | 1.26 | 1.21 | 1.24 | 112.41 Thousand |
| 24 Mar, 2023 | 1.25 | 1.25 | 1.19 | 1.21 | 125.09 Thousand |
| 23 Mar, 2023 | 1.24 | 1.26 | 1.21 | 1.24 | 95.03 Thousand |
| 22 Mar, 2023 | 1.3 | 1.3 | 1.19 | 1.22 | 299.92 Thousand |
| 21 Mar, 2023 | 1.28 | 1.31 | 1.24 | 1.27 | 128.74 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO