USD 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2023 | 1.73 | 1.83 | 1.64 | 1.65 | 932.9 Thousand |
10 Feb, 2023 | 1.59 | 1.62 | 1.56 | 1.6 | 178.77 Thousand |
09 Feb, 2023 | 1.65 | 1.68 | 1.58 | 1.6 | 193.34 Thousand |
08 Feb, 2023 | 1.76 | 1.76 | 1.65 | 1.66 | 172.15 Thousand |
07 Feb, 2023 | 1.8 | 1.8 | 1.73 | 1.75 | 182.01 Thousand |
06 Feb, 2023 | 1.85 | 1.85 | 1.73 | 1.74 | 391.31 Thousand |
03 Feb, 2023 | 1.85 | 1.85 | 1.8 | 1.81 | 353.26 Thousand |
02 Feb, 2023 | 1.85 | 1.87 | 1.79 | 1.84 | 169.41 Thousand |
01 Feb, 2023 | 1.8 | 1.87 | 1.76 | 1.85 | 126.57 Thousand |
31 Jan, 2023 | 1.83 | 1.83 | 1.77 | 1.78 | 87.56 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO