Oncolytics Biotech Inc (ONCY)
USD 0.95
(8.57%)
USD 0.95
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 5.08 | 5.45 | 5.08 | 5.45 | 137.00 |
| 09 Oct, 2001 | 5.16 | 5.2 | 5.07 | 5.15 | 505.00 |
| 08 Oct, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 326.00 |
| 05 Oct, 2001 | 5.25 | 5.25 | 5.15 | 5.15 | 653.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO