USD 1.08
(12.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2002 | 1.87 | 1.87 | 1.81 | 1.81 | 495.00 |
03 May, 2002 | 1.81 | 1.89 | 1.81 | 1.89 | 42.00 |
02 May, 2002 | 2.1 | 2.1 | 1.87 | 1.92 | 758.00 |
30 Apr, 2002 | 2.06 | 2.06 | 2.0 | 2.0 | 84.00 |
29 Apr, 2002 | 2.01 | 2.11 | 2.01 | 2.11 | 74.00 |
26 Apr, 2002 | 2.1 | 2.1 | 2.04 | 2.04 | 200.00 |
25 Apr, 2002 | 2.08 | 2.13 | 2.07 | 2.1 | 779.00 |
24 Apr, 2002 | 2.12 | 2.2 | 2.1 | 2.1 | 716.00 |
23 Apr, 2002 | 2.21 | 2.24 | 2.18 | 2.18 | 116.00 |
22 Apr, 2002 | 2.23 | 2.24 | 2.17 | 2.17 | 1463.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO