Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 1.91 2.12 1.91 2.0 13.15 Thousand
18 Jul, 2003 2.22 2.22 2.04 2.13 3674.00
17 Jul, 2003 2.1 2.24 2.07 2.14 7547.00
16 Jul, 2003 2.25 2.43 2.15 2.26 7472.00
15 Jul, 2003 2.3 2.42 2.3 2.33 8663.00
14 Jul, 2003 2.5 2.5 2.3 2.37 4453.00
11 Jul, 2003 2.35 2.41 2.3 2.39 2926.00
10 Jul, 2003 2.35 2.5 2.3 2.34 5658.00
09 Jul, 2003 2.57 2.57 2.38 2.45 8811.00
08 Jul, 2003 2.55 2.58 2.51 2.51 4126.00