Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 2.75 2.75 2.66 2.7 4684.00
29 Aug, 2003 2.64 2.7 2.6 2.68 5879.00
28 Aug, 2003 2.55 2.7 2.55 2.64 5968.00
27 Aug, 2003 2.82 2.82 2.48 2.5 7268.00
26 Aug, 2003 2.5 2.75 2.5 2.64 14.34 Thousand
25 Aug, 2003 2.45 2.55 2.4 2.55 8988.00
22 Aug, 2003 2.45 2.45 2.38 2.43 1084.00
21 Aug, 2003 2.41 2.41 2.35 2.38 2326.00
20 Aug, 2003 2.45 2.45 2.35 2.4 2537.00
19 Aug, 2003 2.45 2.45 2.37 2.4 905.00