Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 3.74 3.76 3.65 3.71 6651.00
13 Oct, 2003 3.69 3.8 3.67 3.74 4863.00
10 Oct, 2003 3.5 3.66 3.5 3.62 5232.00
09 Oct, 2003 3.6 3.71 3.55 3.55 6383.00
08 Oct, 2003 3.7 3.95 3.6 3.64 8032.00
07 Oct, 2003 3.91 3.91 3.61 3.7 11.38 Thousand
06 Oct, 2003 3.65 3.87 3.55 3.71 11.17 Thousand
03 Oct, 2003 3.45 3.66 3.41 3.55 11.54 Thousand
02 Oct, 2003 3.4 3.45 3.33 3.45 3158.00
01 Oct, 2003 3.18 3.41 3.18 3.39 6243.00