Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 3.17 | 3.49 | 3.16 | 3.43 | 17.3 Thousand |
| 09 Dec, 2003 | 3.36 | 3.44 | 3.31 | 3.32 | 11.33 Thousand |
| 08 Dec, 2003 | 3.54 | 3.69 | 3.37 | 3.43 | 9074.00 |
| 05 Dec, 2003 | 3.68 | 3.68 | 3.51 | 3.55 | 6032.00 |
| 04 Dec, 2003 | 3.6 | 3.76 | 3.55 | 3.68 | 9547.00 |
| 03 Dec, 2003 | 3.6 | 3.82 | 3.6 | 3.76 | 6045.00 |
| 02 Dec, 2003 | 3.95 | 3.95 | 3.75 | 3.75 | 7958.00 |
| 01 Dec, 2003 | 3.62 | 3.97 | 3.5 | 3.85 | 12 Thousand |
| 28 Nov, 2003 | 3.98 | 4.0 | 3.8 | 3.86 | 5918.00 |
| 26 Nov, 2003 | 3.74 | 4.15 | 3.65 | 4.11 | 21.26 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO