Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2004 | 3.6 | 3.6 | 3.35 | 3.39 | 4439.00 |
| 23 Jan, 2004 | 3.62 | 3.65 | 3.36 | 3.43 | 9068.00 |
| 22 Jan, 2004 | 3.58 | 3.72 | 3.58 | 3.67 | 10.88 Thousand |
| 21 Jan, 2004 | 3.7 | 3.7 | 3.48 | 3.57 | 11.18 Thousand |
| 20 Jan, 2004 | 3.2 | 3.63 | 3.2 | 3.5 | 25.97 Thousand |
| 16 Jan, 2004 | 3.05 | 3.23 | 3.05 | 3.18 | 6367.00 |
| 15 Jan, 2004 | 3.1 | 3.13 | 3.05 | 3.05 | 7588.00 |
| 14 Jan, 2004 | 3.23 | 3.23 | 3.05 | 3.11 | 9239.00 |
| 13 Jan, 2004 | 3.1 | 3.28 | 3.1 | 3.21 | 6799.00 |
| 12 Jan, 2004 | 3.2 | 3.3 | 3.0 | 3.24 | 11.18 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO