Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.5 | 5.57 | 5.1 | 5.31 | 26.87 Thousand |
| 08 Nov, 2004 | 5.6 | 5.7 | 5.54 | 5.57 | 8355.00 |
| 05 Nov, 2004 | 5.57 | 5.82 | 5.57 | 5.65 | 21.14 Thousand |
| 04 Nov, 2004 | 6.01 | 6.01 | 5.76 | 5.88 | 11.8 Thousand |
| 03 Nov, 2004 | 6.0 | 6.03 | 5.85 | 5.96 | 8367.00 |
| 02 Nov, 2004 | 5.98 | 6.0 | 5.8 | 5.93 | 6926.00 |
| 01 Nov, 2004 | 5.96 | 5.96 | 5.75 | 5.87 | 9143.00 |
| 29 Oct, 2004 | 5.86 | 5.96 | 5.82 | 5.94 | 8534.00 |
| 28 Oct, 2004 | 6.25 | 6.25 | 5.73 | 5.83 | 15.16 Thousand |
| 27 Oct, 2004 | 6.19 | 6.24 | 5.9 | 6.08 | 16.84 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO