Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 5.0 5.05 4.86 4.9 2515.00
16 Mar, 2006 5.1 5.17 4.82 4.98 10.83 Thousand
15 Mar, 2006 4.86 5.19 4.86 5.04 12.29 Thousand
14 Mar, 2006 4.8 4.9 4.76 4.86 3816.00
13 Mar, 2006 4.89 4.93 4.73 4.8 3975.00
10 Mar, 2006 4.8 4.89 4.72 4.88 2756.00
09 Mar, 2006 4.72 4.86 4.71 4.8 5850.00
08 Mar, 2006 4.79 4.83 4.69 4.73 2224.00
07 Mar, 2006 4.89 4.89 4.65 4.74 5404.00
06 Mar, 2006 5.13 5.14 4.83 4.87 10.22 Thousand