Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 2.15 2.36 2.07 2.31 19.64 Thousand
29 Dec, 2006 2.08 2.15 2.03 2.09 7143.00
28 Dec, 2006 2.13 2.26 2.08 2.11 3607.00
27 Dec, 2006 2.15 2.37 2.03 2.16 19.25 Thousand
26 Dec, 2006 2.22 2.23 2.15 2.17 5263.00
22 Dec, 2006 1.81 2.38 1.81 2.25 38.81 Thousand
21 Dec, 2006 1.82 1.88 1.81 1.81 6169.00
20 Dec, 2006 1.89 1.95 1.83 1.85 6910.00
19 Dec, 2006 1.83 1.96 1.83 1.91 4340.00
18 Dec, 2006 1.9 1.92 1.85 1.85 4308.00