Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.16 | 1.16 | 0.89 | 0.92 | 1.75 Million |
| 01 Mar, 2024 | 1.18 | 1.18 | 1.07 | 1.12 | 410.13 Thousand |
| 29 Feb, 2024 | 1.08 | 1.17 | 1.03 | 1.14 | 1.49 Million |
| 28 Feb, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 381.65 Thousand |
| 27 Feb, 2024 | 1.0 | 1.06 | 0.99 | 1.04 | 375.32 Thousand |
| 26 Feb, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 391.63 Thousand |
| 23 Feb, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 559.42 Thousand |
| 22 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 386.01 Thousand |
| 21 Feb, 2024 | 1.11 | 1.12 | 1.01 | 1.02 | 934.12 Thousand |
| 20 Feb, 2024 | 1.16 | 1.18 | 1.1 | 1.13 | 299.32 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO