Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 1.97 1.97 1.84 1.88 5466.00
10 Apr, 2008 2.08 2.08 1.9 1.95 12.69 Thousand
09 Apr, 2008 1.87 2.46 1.87 2.04 52.27 Thousand
08 Apr, 2008 1.79 1.94 1.76 1.84 3761.00
07 Apr, 2008 1.79 1.85 1.79 1.83 627.00
04 Apr, 2008 1.8 1.85 1.78 1.78 1646.00
03 Apr, 2008 1.8 1.85 1.77 1.83 1317.00
02 Apr, 2008 1.78 1.84 1.76 1.78 2009.00
01 Apr, 2008 1.85 1.85 1.78 1.83 552.00
31 Mar, 2008 1.75 1.85 1.75 1.84 1017.00