Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 2.3 2.3 2.1 2.15 7474.00
06 Jun, 2008 2.26 2.3 2.26 2.27 636.00
05 Jun, 2008 2.3 2.3 2.23 2.29 3786.00
04 Jun, 2008 2.27 2.31 2.2 2.28 7801.00
03 Jun, 2008 2.3 2.39 2.25 2.31 10.06 Thousand
02 Jun, 2008 2.18 2.36 2.15 2.31 21.96 Thousand
30 May, 2008 2.14 2.18 2.11 2.15 3923.00
29 May, 2008 2.07 2.14 2.07 2.14 3895.00
28 May, 2008 2.1 2.1 2.02 2.07 2025.00
27 May, 2008 2.1 2.13 2.01 2.06 2347.00