Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 1.8 | 1.8 | 1.72 | 1.78 | 726.00 |
| 02 Sep, 2008 | 1.78 | 1.8 | 1.73 | 1.8 | 3643.00 |
| 29 Aug, 2008 | 1.79 | 1.79 | 1.75 | 1.77 | 1715.00 |
| 28 Aug, 2008 | 1.79 | 1.8 | 1.78 | 1.78 | 632.00 |
| 27 Aug, 2008 | 1.78 | 1.81 | 1.76 | 1.79 | 1147.00 |
| 26 Aug, 2008 | 1.78 | 1.82 | 1.75 | 1.75 | 1721.00 |
| 25 Aug, 2008 | 1.79 | 1.79 | 1.75 | 1.75 | 1487.00 |
| 22 Aug, 2008 | 1.82 | 1.82 | 1.75 | 1.76 | 1779.00 |
| 21 Aug, 2008 | 1.75 | 1.81 | 1.75 | 1.81 | 1137.00 |
| 20 Aug, 2008 | 1.77 | 1.79 | 1.75 | 1.79 | 2758.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO