Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 1.16 | 1.25 | 1.1 | 1.24 | 8549.00 |
| 10 Dec, 2008 | 1.18 | 1.21 | 1.13 | 1.15 | 2810.00 |
| 09 Dec, 2008 | 1.21 | 1.21 | 1.11 | 1.18 | 2681.00 |
| 08 Dec, 2008 | 1.24 | 1.28 | 1.19 | 1.21 | 4145.00 |
| 05 Dec, 2008 | 1.27 | 1.27 | 1.16 | 1.24 | 3097.00 |
| 04 Dec, 2008 | 1.08 | 1.37 | 1.06 | 1.2 | 7624.00 |
| 03 Dec, 2008 | 1.14 | 1.14 | 1.1 | 1.13 | 3899.00 |
| 02 Dec, 2008 | 1.16 | 1.17 | 1.07 | 1.12 | 2916.00 |
| 01 Dec, 2008 | 1.2 | 1.38 | 1.07 | 1.1 | 4277.00 |
| 28 Nov, 2008 | 1.19 | 1.2 | 1.12 | 1.17 | 4526.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO