Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 1.75 | 1.81 | 1.71 | 1.77 | 8488.00 |
| 06 May, 2009 | 1.68 | 1.75 | 1.68 | 1.74 | 2922.00 |
| 05 May, 2009 | 1.7 | 1.73 | 1.66 | 1.72 | 4686.00 |
| 04 May, 2009 | 1.6 | 1.69 | 1.6 | 1.69 | 5984.00 |
| 01 May, 2009 | 1.72 | 1.72 | 1.63 | 1.68 | 2770.00 |
| 30 Apr, 2009 | 1.73 | 1.75 | 1.68 | 1.74 | 3869.00 |
| 29 Apr, 2009 | 1.8 | 1.8 | 1.61 | 1.76 | 7374.00 |
| 28 Apr, 2009 | 1.86 | 1.9 | 1.75 | 1.77 | 8049.00 |
| 27 Apr, 2009 | 1.82 | 1.95 | 1.79 | 1.86 | 11.79 Thousand |
| 24 Apr, 2009 | 1.8 | 1.81 | 1.73 | 1.81 | 6570.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO