Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.69 | 3.89 | 3.67 | 3.86 | 5760.00 |
| 07 Sep, 2011 | 3.65 | 3.72 | 3.64 | 3.71 | 5058.00 |
| 06 Sep, 2011 | 3.67 | 3.72 | 3.58 | 3.63 | 8030.00 |
| 02 Sep, 2011 | 3.71 | 3.81 | 3.65 | 3.7 | 7043.00 |
| 01 Sep, 2011 | 3.79 | 3.85 | 3.75 | 3.77 | 3821.00 |
| 31 Aug, 2011 | 3.86 | 3.86 | 3.75 | 3.79 | 11 Thousand |
| 30 Aug, 2011 | 3.76 | 3.82 | 3.69 | 3.8 | 3093.00 |
| 29 Aug, 2011 | 3.79 | 3.85 | 3.72 | 3.81 | 11.16 Thousand |
| 26 Aug, 2011 | 3.7 | 3.78 | 3.59 | 3.74 | 12.58 Thousand |
| 25 Aug, 2011 | 3.74 | 3.74 | 3.64 | 3.7 | 2570.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO