Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 4.18 | 4.26 | 4.09 | 4.22 | 22.25 Thousand |
| 01 Dec, 2011 | 4.11 | 4.12 | 3.99 | 4.06 | 12.17 Thousand |
| 30 Nov, 2011 | 4.23 | 4.32 | 4.04 | 4.15 | 14.21 Thousand |
| 29 Nov, 2011 | 4.16 | 4.17 | 4.05 | 4.12 | 3902.00 |
| 28 Nov, 2011 | 4.05 | 4.19 | 4.0 | 4.14 | 7662.00 |
| 25 Nov, 2011 | 4.02 | 4.04 | 3.95 | 3.97 | 1494.00 |
| 23 Nov, 2011 | 4.18 | 4.18 | 3.92 | 3.98 | 12.4 Thousand |
| 22 Nov, 2011 | 4.2 | 4.26 | 4.03 | 4.19 | 5790.00 |
| 21 Nov, 2011 | 4.14 | 4.18 | 3.99 | 4.18 | 8383.00 |
| 18 Nov, 2011 | 4.12 | 4.19 | 4.1 | 4.18 | 1197.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO