USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2012 | 2.41 | 2.41 | 2.21 | 2.21 | 5690.00 |
30 Nov, 2012 | 2.21 | 2.39 | 2.21 | 2.39 | 12.54 Thousand |
29 Nov, 2012 | 2.14 | 2.22 | 1.9 | 2.21 | 4850.00 |
28 Nov, 2012 | 2.12 | 2.16 | 2.06 | 2.1 | 3985.00 |
27 Nov, 2012 | 2.18 | 2.18 | 2.07 | 2.15 | 4949.00 |
26 Nov, 2012 | 2.18 | 2.2 | 2.15 | 2.2 | 5071.00 |
23 Nov, 2012 | 2.16 | 2.29 | 2.16 | 2.17 | 6825.00 |
21 Nov, 2012 | 1.97 | 2.16 | 1.96 | 2.13 | 18.16 Thousand |
20 Nov, 2012 | 2.0 | 2.0 | 1.95 | 1.98 | 4001.00 |
19 Nov, 2012 | 1.91 | 2.02 | 1.88 | 1.99 | 23.39 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO