USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 2.74 | 2.75 | 2.62 | 2.67 | 15.91 Thousand |
30 Oct, 2013 | 2.83 | 2.83 | 2.68 | 2.76 | 20 Thousand |
29 Oct, 2013 | 2.74 | 2.82 | 2.68 | 2.82 | 27.05 Thousand |
28 Oct, 2013 | 2.89 | 2.89 | 2.68 | 2.75 | 61.02 Thousand |
25 Oct, 2013 | 2.78 | 2.81 | 2.72 | 2.78 | 37.2 Thousand |
24 Oct, 2013 | 2.84 | 2.87 | 2.74 | 2.76 | 36.73 Thousand |
23 Oct, 2013 | 2.89 | 2.89 | 2.83 | 2.85 | 18.25 Thousand |
22 Oct, 2013 | 3.05 | 3.05 | 2.82 | 2.89 | 44.28 Thousand |
21 Oct, 2013 | 2.94 | 2.97 | 2.87 | 2.9 | 29.7 Thousand |
18 Oct, 2013 | 2.86 | 3.08 | 2.84 | 2.95 | 44.5 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO