USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2014 | 0.91 | 0.91 | 0.71 | 0.82 | 435.72 Thousand |
16 Sep, 2014 | 1.26 | 1.3 | 1.25 | 1.27 | 13.63 Thousand |
15 Sep, 2014 | 1.27 | 1.3 | 1.26 | 1.26 | 19.42 Thousand |
12 Sep, 2014 | 1.31 | 1.32 | 1.27 | 1.28 | 14.43 Thousand |
11 Sep, 2014 | 1.32 | 1.34 | 1.28 | 1.31 | 28.04 Thousand |
10 Sep, 2014 | 1.33 | 1.36 | 1.3 | 1.32 | 21.76 Thousand |
09 Sep, 2014 | 1.31 | 1.34 | 1.3 | 1.33 | 15.56 Thousand |
08 Sep, 2014 | 1.34 | 1.37 | 1.3 | 1.31 | 25.35 Thousand |
05 Sep, 2014 | 1.3 | 1.33 | 1.29 | 1.33 | 32.16 Thousand |
04 Sep, 2014 | 1.34 | 1.35 | 1.29 | 1.3 | 38.13 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO