Oncolytics Biotech Inc (ONCY)

USD 1.38

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 0.34 0.35 0.33 0.34 7100.00
01 Apr, 2016 0.32 0.35 0.32 0.35 4768.00
31 Mar, 2016 0.34 0.34 0.32 0.33 10.23 Thousand
30 Mar, 2016 0.33 0.34 0.33 0.34 2379.00
29 Mar, 2016 0.32 0.34 0.32 0.34 2435.00
28 Mar, 2016 0.31 0.34 0.31 0.33 5411.00
24 Mar, 2016 0.33 0.34 0.3 0.34 11.44 Thousand
23 Mar, 2016 0.32 0.34 0.32 0.32 8921.00
22 Mar, 2016 0.35 0.38 0.33 0.35 13.07 Thousand
21 Mar, 2016 0.37 0.39 0.3 0.36 56.91 Thousand