Oncolytics Biotech Inc (ONCY)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 0.44 0.46 0.44 0.44 11.87 Thousand
30 Mar, 2017 0.45 0.47 0.45 0.47 10.09 Thousand
29 Mar, 2017 0.45 0.46 0.44 0.46 5673.00
28 Mar, 2017 0.45 0.46 0.44 0.44 3128.00
27 Mar, 2017 0.46 0.47 0.44 0.46 4961.00
24 Mar, 2017 0.43 0.45 0.43 0.45 5946.00
23 Mar, 2017 0.45 0.46 0.43 0.44 9289.00
22 Mar, 2017 0.47 0.48 0.47 0.47 10.59 Thousand
21 Mar, 2017 0.46 0.47 0.44 0.47 25.39 Thousand
20 Mar, 2017 0.45 0.47 0.44 0.46 9107.00