Oncolytics Biotech Inc (ONCY)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.0 | 7.04 | 6.51 | 6.56 | 87.68 Thousand |
| 11 Jun, 2018 | 7.0 | 7.08 | 6.95 | 6.98 | 71.16 Thousand |
| 08 Jun, 2018 | 7.24 | 7.24 | 6.95 | 6.97 | 74.35 Thousand |
| 07 Jun, 2018 | 7.4 | 7.4 | 7.09 | 7.2 | 78.92 Thousand |
| 06 Jun, 2018 | 6.97 | 7.33 | 6.88 | 7.15 | 153.91 Thousand |
| 05 Jun, 2018 | 6.45 | 6.97 | 6.2 | 6.97 | 118.6 Thousand |
| 04 Jun, 2018 | 6.34 | 6.4 | 6.11 | 6.25 | 91.22 Thousand |
| 01 Jun, 2018 | 5.85 | 6.39 | 5.8 | 6.26 | 705.6 Thousand |
| 31 May, 2018 | 7.92 | 7.92 | 6.06 | 6.1 | 244.4 Thousand |
| 30 May, 2018 | 7.65 | 7.68 | 7.53 | 7.55 | 35.47 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO