Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 1.25 | 1.29 | 1.18 | 1.25 | 758.19 Thousand |
| 03 Dec, 2019 | 1.3 | 1.4 | 1.25 | 1.29 | 1.77 Million |
| 02 Dec, 2019 | 1.15 | 1.28 | 1.14 | 1.28 | 1.76 Million |
| 29 Nov, 2019 | 1.1 | 1.15 | 1.08 | 1.12 | 499.3 Thousand |
| 27 Nov, 2019 | 1.09 | 1.11 | 1.06 | 1.1 | 388.38 Thousand |
| 26 Nov, 2019 | 1.14 | 1.15 | 1.01 | 1.09 | 301.53 Thousand |
| 25 Nov, 2019 | 1.05 | 1.13 | 1.05 | 1.1 | 530.65 Thousand |
| 22 Nov, 2019 | 1.15 | 1.18 | 0.98 | 1.04 | 619.57 Thousand |
| 21 Nov, 2019 | 1.05 | 1.13 | 1.03 | 1.1 | 916.79 Thousand |
| 20 Nov, 2019 | 0.9 | 1.03 | 0.82 | 1.01 | 481.04 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO